시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,010	10	- 0.25%	19,076	76
10:17	4,010	10	- 0.25%	19,074	76
10:16	4,000	20	- 0.50%	19,073	76
10:15	4,010	10	- 0.25%	19,023	76
10:14	4,000	20	- 0.50%	19,022	76
10:13	4,010	10	- 0.25%	18,802	75
10:10	4,010	10	- 0.25%	18,798	75
10:07	4,010	10	- 0.25%	18,791	75
10:06	4,010	10	- 0.25%	18,788	75
10:05	4,000	20	- 0.50%	18,764	75