시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,005	15	- 0.37%	19,190	76
11:00	4,005	15	- 0.37%	19,188	76
10:59	4,005	15	- 0.37%	19,185	76
10:55	4,010	10	- 0.25%	19,183	76
10:42	4,010	10	- 0.25%	19,173	76
10:40	4,010	10	- 0.25%	19,124	76
10:39	4,010	10	- 0.25%	19,114	76
10:36	4,000	20	- 0.50%	19,113	76
10:34	4,010	10	- 0.25%	19,078	76
10:26	4,010	10	- 0.25%	19,077	76