시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,015	5	- 0.12%	24,771	99
11:33	4,010	10	- 0.25%	24,649	98
11:30	4,010	10	- 0.25%	22,183	88
11:25	4,010	10	- 0.25%	22,181	88
11:24	4,005	15	- 0.37%	22,165	88
11:19	4,010	10	- 0.25%	20,502	81
11:14	4,005	15	- 0.37%	19,735	78
11:13	4,005	15	- 0.37%	19,434	77
11:03	4,005	15	- 0.37%	19,256	76
11:02	4,005	15	- 0.37%	19,191	76