시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,010	10	- 0.25%	28,247	113
12:16	4,000	20	- 0.50%	28,246	113
12:15	4,000	20	- 0.50%	27,245	108
12:07	4,005	15	- 0.37%	26,983	107
12:02	4,005	15	- 0.37%	26,480	105
12:01	4,005	15	- 0.37%	26,141	104
11:49	4,005	15	- 0.37%	25,632	102
11:47	4,015	5	- 0.12%	25,524	102
11:46	4,015	5	- 0.12%	24,777	99
11:37	4,020	0	0.00%	24,773	99