시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,000	20	- 0.50%	31,024	124
12:58	4,000	20	- 0.50%	30,924	123
12:57	3,995	25	- 0.62%	30,419	121
12:53	4,000	20	- 0.50%	30,317	121
12:52	4,000	20	- 0.50%	30,316	121
12:50	4,005	15	- 0.37%	29,743	118
12:43	4,000	20	- 0.50%	29,742	118
12:38	4,005	15	- 0.37%	29,741	118
12:35	4,005	15	- 0.37%	29,711	118
12:33	4,010	10	- 0.25%	29,691	118