시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,005	15	- 0.37%	33,073	132
13:43	4,005	15	- 0.37%	32,911	131
13:28	4,005	15	- 0.37%	32,904	131
13:27	4,005	15	- 0.37%	32,804	131
13:26	4,005	15	- 0.37%	32,624	130
13:19	4,000	20	- 0.50%	32,623	130
13:15	4,000	20	- 0.50%	31,125	124
13:11	4,000	20	- 0.50%	31,124	124
13:04	4,000	20	- 0.50%	31,034	124
13:01	4,000	20	- 0.50%	31,029	124