시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,000	20	- 0.50%	35,710	142
14:15	4,005	15	- 0.37%	35,110	140
14:14	4,010	10	- 0.25%	34,344	137
14:13	4,010	10	- 0.25%	34,294	137
14:11	4,010	10	- 0.25%	34,244	137
14:07	4,010	10	- 0.25%	34,243	137
13:59	4,010	10	- 0.25%	34,231	136
13:55	4,010	10	- 0.25%	33,706	134
13:54	4,005	15	- 0.37%	33,705	134
13:53	4,005	15	- 0.37%	33,093	132