시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,005	15	- 0.37%	36,838	147
15:01	4,005	15	- 0.37%	36,526	146
15:00	4,005	15	- 0.37%	36,520	146
14:52	4,010	10	- 0.25%	36,505	146
14:45	4,005	15	- 0.37%	36,502	146
14:44	4,005	15	- 0.37%	36,501	146
14:34	4,010	10	- 0.25%	36,470	145
14:26	4,005	15	- 0.37%	36,330	145
14:25	4,005	15	- 0.37%	36,231	144
14:18	4,000	20	- 0.50%	36,230	144