시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,990	30	- 0.75%	11,387	45
09:05	3,990	30	- 0.75%	11,346	45
09:04	3,995	25	- 0.62%	11,252	44
09:03	3,995	25	- 0.62%	10,736	42
09:02	3,970	50	- 1.24%	9,980	39
09:01	3,955	65	- 1.62%	7,949	31
09:00	3,995	25	- 0.62%	285	1