시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,015	5	- 0.12%	15,172	60
09:21	4,015	5	- 0.12%	15,147	60
09:19	4,015	5	- 0.12%	14,648	58
09:17	4,015	5	- 0.12%	13,648	54
09:12	4,020	0	0.00%	13,638	54
09:11	4,015	5	- 0.12%	13,527	53
09:10	4,010	10	- 0.25%	13,526	53
09:09	4,000	20	- 0.50%	13,263	52
09:08	4,000	20	- 0.50%	12,763	50
09:07	4,005	15	- 0.37%	12,693	50