시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,012	8	- 0.20%	17,462	69
09:41	4,015	5	- 0.12%	17,362	69
09:40	4,015	5	- 0.12%	17,340	69
09:38	4,020	0	0.00%	17,215	68
09:34	4,025	5	+ 0.12%	17,191	68
09:33	4,025	5	+ 0.12%	17,189	68
09:31	4,025	5	+ 0.12%	17,179	68
09:29	4,015	5	- 0.12%	15,209	60
09:28	4,010	10	- 0.25%	15,178	60
09:25	4,015	5	- 0.12%	15,173	60