시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,010	10	- 0.25%	18,748	74
10:03	4,010	10	- 0.25%	18,239	72
10:02	4,010	10	- 0.25%	18,237	72
10:01	4,010	10	- 0.25%	18,064	72
09:59	4,010	10	- 0.25%	18,063	72
09:57	4,010	10	- 0.25%	18,032	72
09:52	4,012	8	- 0.20%	17,944	71
09:50	4,012	8	- 0.20%	17,943	71
09:48	4,012	8	- 0.20%	17,928	71
09:45	4,010	10	- 0.25%	17,865	71