시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	20	- 0.50%	40,670	162
15:17	4,005	15	- 0.37%	40,121	160
15:15	4,000	20	- 0.50%	40,120	160
15:14	4,000	20	- 0.50%	39,982	159
15:13	3,995	25	- 0.62%	39,981	159
15:12	4,000	20	- 0.50%	38,727	154
15:11	4,005	15	- 0.37%	38,132	152
15:10	4,000	20	- 0.50%	37,258	149
15:08	4,000	20	- 0.50%	37,011	148
15:07	4,000	20	- 0.50%	36,876	147