시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,520	410	- 3.75%	50,439	534
13:31	10,510	420	- 3.84%	50,380	533
13:30	10,510	420	- 3.84%	49,888	528
13:29	10,500	430	- 3.93%	49,849	528
13:28	10,500	430	- 3.93%	49,520	524
13:27	10,500	430	- 3.93%	49,518	524
13:26	10,490	440	- 4.03%	49,347	523
13:25	10,490	440	- 4.03%	49,119	520
13:24	10,490	440	- 4.03%	49,086	520
13:23	10,520	410	- 3.75%	48,697	516