시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,520	410	- 3.75%	52,082	551
13:43	10,510	420	- 3.84%	52,081	551
13:40	10,530	400	- 3.66%	51,805	548
13:39	10,520	410	- 3.75%	51,266	543
13:38	10,530	400	- 3.66%	51,264	543
13:37	10,510	420	- 3.84%	51,261	543
13:36	10,520	410	- 3.75%	50,835	538
13:35	10,520	410	- 3.75%	50,825	538
13:34	10,530	400	- 3.66%	50,770	538
13:33	10,520	410	- 3.75%	50,670	536