시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,500	430	- 3.93%	55,586	588
13:56	10,490	440	- 4.03%	55,525	587
13:55	10,500	430	- 3.93%	55,296	585
13:54	10,500	430	- 3.93%	55,266	585
13:52	10,510	420	- 3.84%	53,142	562
13:51	10,500	430	- 3.93%	52,898	560
13:50	10,510	420	- 3.84%	52,878	560
13:49	10,500	430	- 3.93%	52,870	560
13:47	10,510	420	- 3.84%	52,640	557
13:46	10,510	420	- 3.84%	52,540	556