시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,500	430	- 3.93%	59,598	630
14:15	10,500	430	- 3.93%	59,077	625
14:14	10,500	430	- 3.93%	58,368	617
14:12	10,500	430	- 3.93%	58,357	617
14:10	10,510	420	- 3.84%	57,881	612
14:07	10,500	430	- 3.93%	57,777	611
14:06	10,500	430	- 3.93%	57,415	607
14:04	10,500	430	- 3.93%	57,275	606
14:02	10,500	430	- 3.93%	56,890	602
13:59	10,490	440	- 4.03%	56,736	600