시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,510	420	- 3.84%	61,523	650
14:28	10,520	410	- 3.75%	61,522	650
14:27	10,530	400	- 3.66%	61,512	650
14:26	10,510	420	- 3.84%	61,511	650
14:25	10,510	420	- 3.84%	61,052	646
14:23	10,510	420	- 3.84%	60,981	645
14:22	10,510	420	- 3.84%	60,895	644
14:21	10,510	420	- 3.84%	60,665	641
14:20	10,540	390	- 3.57%	60,435	639
14:19	10,520	410	- 3.75%	60,433	639