시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,500	430	- 3.93%	63,150	668
14:42	10,500	430	- 3.93%	62,995	666
14:41	10,500	430	- 3.93%	62,990	666
14:40	10,500	430	- 3.93%	62,983	666
14:38	10,500	430	- 3.93%	62,976	666
14:37	10,510	420	- 3.84%	62,848	664
14:36	10,540	390	- 3.57%	62,699	663
14:34	10,540	390	- 3.57%	62,669	662
14:33	10,520	410	- 3.75%	62,665	662
14:31	10,500	430	- 3.93%	62,030	656