시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,570	360	- 3.29%	66,259	700
14:54	10,500	430	- 3.93%	66,027	698
14:53	10,500	430	- 3.93%	66,012	698
14:52	10,490	440	- 4.03%	65,765	695
14:49	10,580	350	- 3.20%	65,492	692
14:48	10,500	430	- 3.93%	64,082	677
14:47	10,490	440	- 4.03%	63,864	675
14:46	10,500	430	- 3.93%	63,630	673
14:45	10,500	430	- 3.93%	63,606	672
14:44	10,500	430	- 3.93%	63,449	671