시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,700	230	- 2.10%	2,779	30
09:13	10,690	240	- 2.20%	2,379	25
09:12	10,690	240	- 2.20%	2,267	24
09:11	10,680	250	- 2.29%	2,060	22
09:10	10,680	250	- 2.29%	2,005	21
09:09	10,670	260	- 2.38%	1,816	19
09:07	10,690	240	- 2.20%	1,618	17
09:05	10,700	230	- 2.10%	1,617	17
09:03	10,650	280	- 2.56%	1,609	17
09:02	10,700	230	- 2.10%	1,530	16