시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,730	200	- 1.83%	3,198	34
09:27	10,720	210	- 1.92%	3,192	34
09:26	10,730	200	- 1.83%	3,180	34
09:25	10,720	210	- 1.92%	3,135	34
09:24	10,730	200	- 1.83%	3,123	33
09:22	10,730	200	- 1.83%	3,114	33
09:20	10,730	200	- 1.83%	3,049	33
09:19	10,730	200	- 1.83%	3,044	33
09:18	10,730	200	- 1.83%	3,022	32
09:16	10,700	230	- 2.10%	2,781	30