시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,780	150	- 1.37%	4,708	51
09:43	10,750	180	- 1.65%	4,600	49
09:42	10,770	160	- 1.46%	4,500	48
09:39	10,790	140	- 1.28%	4,436	48
09:37	10,800	130	- 1.19%	4,184	45
09:35	10,830	100	- 0.92%	4,159	45
09:34	10,800	130	- 1.19%	3,648	39
09:33	10,800	130	- 1.19%	3,556	38
09:32	10,800	130	- 1.19%	3,555	38
09:31	10,790	140	- 1.28%	3,308	35