시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,790	140	- 1.28%	5,163	55
10:02	10,790	140	- 1.28%	5,151	55
10:01	10,790	140	- 1.28%	5,150	55
10:00	10,770	160	- 1.46%	5,126	55
09:59	10,770	160	- 1.46%	5,083	55
09:58	10,770	160	- 1.46%	4,844	52
09:56	10,790	140	- 1.28%	4,824	52
09:54	10,770	160	- 1.46%	4,759	51
09:50	10,770	160	- 1.46%	4,756	51
09:46	10,780	150	- 1.37%	4,726	51