시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,680	250	- 2.29%	6,946	75
10:12	10,730	200	- 1.83%	6,437	69
10:11	10,720	210	- 1.92%	6,435	69
10:10	10,730	200	- 1.83%	6,392	69
10:09	10,740	190	- 1.74%	6,191	66
10:08	10,790	140	- 1.28%	5,261	56
10:07	10,790	140	- 1.28%	5,250	56
10:06	10,790	140	- 1.28%	5,243	56
10:05	10,770	160	- 1.46%	5,241	56
10:04	10,790	140	- 1.28%	5,196	56