시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,570	360	- 3.29%	13,519	144
10:24	10,620	310	- 2.84%	13,415	143
10:23	10,580	350	- 3.20%	13,089	140
10:22	10,590	340	- 3.11%	11,840	127
10:21	10,630	300	- 2.75%	9,409	101
10:20	10,640	290	- 2.65%	9,119	98
10:19	10,640	290	- 2.65%	9,086	97
10:18	10,640	290	- 2.65%	8,981	96
10:17	10,660	270	- 2.47%	8,724	94
10:16	10,660	270	- 2.47%	8,712	93