시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,560	370	- 3.39%	16,043	171
10:34	10,540	390	- 3.57%	15,757	168
10:33	10,540	390	- 3.57%	15,171	162
10:32	10,540	390	- 3.57%	15,033	160
10:31	10,540	390	- 3.57%	15,025	160
10:30	10,530	400	- 3.66%	14,605	156
10:29	10,520	410	- 3.75%	14,533	155
10:28	10,520	410	- 3.75%	14,352	153
10:27	10,530	400	- 3.66%	14,215	152
10:26	10,530	400	- 3.66%	14,082	150