시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,580	350	- 3.20%	18,655	198
10:47	10,600	330	- 3.02%	18,483	197
10:46	10,560	370	- 3.39%	18,481	197
10:45	10,550	380	- 3.48%	18,253	194
10:43	10,580	350	- 3.20%	17,967	191
10:42	10,580	350	- 3.20%	17,492	186
10:40	10,580	350	- 3.20%	16,804	179
10:39	10,610	320	- 2.93%	16,717	178
10:38	10,600	330	- 3.02%	16,693	178
10:37	10,590	340	- 3.11%	16,173	172