시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,510	420	- 3.84%	68,413	723
15:07	10,510	420	- 3.84%	68,028	719
15:06	10,510	420	- 3.84%	67,985	718
15:04	10,510	420	- 3.84%	67,837	717
15:03	10,520	410	- 3.75%	67,352	712
15:02	10,520	410	- 3.75%	67,121	709
15:01	10,520	410	- 3.75%	67,102	709
15:00	10,510	420	- 3.84%	67,092	709
14:57	10,590	340	- 3.11%	66,805	706
14:56	10,510	420	- 3.84%	66,465	702