시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,580	350	- 3.20%	20,433	217
11:00	10,590	340	- 3.11%	20,373	217
10:58	10,590	340	- 3.11%	20,143	214
10:57	10,580	350	- 3.20%	20,044	213
10:55	10,580	350	- 3.20%	19,814	211
10:54	10,580	350	- 3.20%	19,570	208
10:53	10,590	340	- 3.11%	19,316	205
10:52	10,600	330	- 3.02%	19,314	205
10:51	10,600	330	- 3.02%	19,305	205
10:50	10,580	350	- 3.20%	19,074	203