시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,600	330	- 3.02%	24,408	259
11:18	10,600	330	- 3.02%	24,130	256
11:15	10,590	340	- 3.11%	24,084	256
11:14	10,610	320	- 2.93%	24,074	256
11:10	10,620	310	- 2.84%	24,072	256
11:08	10,620	310	- 2.84%	23,518	250
11:07	10,610	320	- 2.93%	23,278	247
11:06	10,570	360	- 3.29%	22,213	236
11:05	10,570	360	- 3.29%	22,006	234
11:03	10,580	350	- 3.20%	20,860	222