시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,600	330	- 3.02%	28,422	302
11:38	10,580	350	- 3.20%	27,965	297
11:36	10,620	310	- 2.84%	27,666	294
11:32	10,590	340	- 3.11%	27,665	294
11:29	10,600	330	- 3.02%	27,160	289
11:28	10,600	330	- 3.02%	26,711	284
11:24	10,610	320	- 2.93%	26,396	280
11:23	10,620	310	- 2.84%	26,010	276
11:22	10,620	310	- 2.84%	25,729	273
11:20	10,620	310	- 2.84%	25,719	273