시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,590	340	- 3.11%	30,565	325
11:51	10,600	330	- 3.02%	30,393	323
11:48	10,600	330	- 3.02%	29,812	317
11:47	10,600	330	- 3.02%	29,794	316
11:45	10,610	320	- 2.93%	29,314	311
11:44	10,610	320	- 2.93%	29,030	308
11:43	10,610	320	- 2.93%	29,010	308
11:42	10,630	300	- 2.75%	28,936	307
11:41	10,610	320	- 2.93%	28,623	304
11:40	10,610	320	- 2.93%	28,423	302