시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,590	340	- 3.11%	33,644	357
12:11	10,570	360	- 3.29%	33,377	354
12:10	10,560	370	- 3.39%	33,289	353
12:08	10,570	360	- 3.29%	32,840	349
12:07	10,570	360	- 3.29%	32,792	348
12:06	10,580	350	- 3.20%	32,344	343
12:05	10,580	350	- 3.20%	32,116	341
12:04	10,580	350	- 3.20%	32,086	341
12:03	10,580	350	- 3.20%	31,713	337
11:55	10,590	340	- 3.11%	31,063	330