시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,540	390	- 3.57%	35,318	375
12:23	10,550	380	- 3.48%	35,208	374
12:21	10,560	370	- 3.39%	35,071	372
12:20	10,550	380	- 3.48%	35,070	372
12:19	10,560	370	- 3.39%	34,208	363
12:18	10,560	370	- 3.39%	34,198	363
12:17	10,560	370	- 3.39%	34,160	363
12:16	10,570	360	- 3.29%	33,922	360
12:14	10,570	360	- 3.29%	33,921	360
12:13	10,580	350	- 3.20%	33,801	359