시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,590	340	- 3.11%	37,678	400
12:36	10,590	340	- 3.11%	37,677	400
12:35	10,540	390	- 3.57%	37,154	394
12:34	10,540	390	- 3.57%	37,153	394
12:33	10,540	390	- 3.57%	37,127	394
12:32	10,540	390	- 3.57%	36,866	391
12:30	10,540	390	- 3.57%	36,562	388
12:29	10,540	390	- 3.57%	36,405	386
12:28	10,530	400	- 3.66%	35,858	381
12:26	10,530	400	- 3.66%	35,758	379