시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,540	390	- 3.57%	40,367	428
12:49	10,530	400	- 3.66%	40,365	428
12:47	10,530	400	- 3.66%	39,804	422
12:46	10,530	400	- 3.66%	39,803	422
12:45	10,540	390	- 3.57%	39,236	416
12:44	10,570	360	- 3.29%	39,176	416
12:43	10,600	330	- 3.02%	39,002	414
12:42	10,530	400	- 3.66%	38,745	411
12:40	10,580	350	- 3.20%	38,428	408
12:39	10,540	390	- 3.57%	38,202	405