시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,540	390	- 3.57%	42,464	450
13:04	10,540	390	- 3.57%	42,424	450
13:01	10,540	390	- 3.57%	42,152	447
12:58	10,550	380	- 3.48%	41,623	441
12:57	10,560	370	- 3.39%	41,248	437
12:56	10,550	380	- 3.48%	41,120	436
12:55	10,550	380	- 3.48%	40,983	435
12:53	10,540	390	- 3.57%	40,891	434
12:52	10,550	380	- 3.48%	40,501	429
12:51	10,550	380	- 3.48%	40,368	428