시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,490	440	- 4.03%	48,595	515
13:19	10,530	400	- 3.66%	48,263	511
13:17	10,490	440	- 4.03%	48,256	511
13:16	10,500	430	- 3.93%	47,828	507
13:15	10,500	430	- 3.93%	47,734	506
13:14	10,530	400	- 3.66%	43,884	465
13:11	10,540	390	- 3.57%	43,646	463
13:09	10,540	390	- 3.57%	43,380	460
13:08	10,540	390	- 3.57%	43,084	457
13:06	10,530	400	- 3.66%	42,839	454