시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	440	- 4.03%	72,039	761
15:19	10,510	420	- 3.84%	70,293	743
15:18	10,510	420	- 3.84%	69,848	738
15:16	10,510	420	- 3.84%	69,744	737
15:15	10,500	430	- 3.93%	69,163	731
15:14	10,510	420	- 3.84%	68,727	726
15:13	10,510	420	- 3.84%	68,712	726
15:12	10,510	420	- 3.84%	68,701	726
15:11	10,510	420	- 3.84%	68,418	723
15:10	10,500	430	- 3.93%	68,417	723