시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,295	5	+ 0.39%	5,480	7
09:14	1,294	4	+ 0.31%	5,470	7
09:13	1,293	3	+ 0.23%	5,450	7
09:11	1,290	0	0.00%	3,993	5
09:10	1,289	1	- 0.08%	3,893	5
09:06	1,289	1	- 0.08%	2,194	3
09:04	1,289	1	- 0.08%	2,146	3
09:03	1,289	1	- 0.08%	2,046	3
09:01	1,284	6	- 0.47%	1,896	2
09:00	1,275	15	- 1.16%	1,893	2