시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,294	4	+ 0.31%	6,274	8
09:36	1,295	5	+ 0.39%	6,186	8
09:35	1,295	5	+ 0.39%	6,126	8
09:33	1,295	5	+ 0.39%	6,089	8
09:32	1,295	5	+ 0.39%	6,088	8
09:29	1,295	5	+ 0.39%	6,087	8
09:19	1,295	5	+ 0.39%	6,037	8
09:18	1,294	4	+ 0.31%	6,016	8
09:17	1,295	5	+ 0.39%	5,998	8
09:16	1,295	5	+ 0.39%	5,926	8