시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,293	3	+ 0.23%	13,368	17
10:03	1,293	3	+ 0.23%	13,357	17
09:55	1,294	4	+ 0.31%	13,346	17
09:52	1,294	4	+ 0.31%	13,291	17
09:50	1,294	4	+ 0.31%	13,095	17
09:44	1,294	4	+ 0.31%	13,094	17
09:43	1,294	4	+ 0.31%	12,935	17
09:42	1,284	6	- 0.47%	12,934	17
09:41	1,291	1	+ 0.08%	6,857	9
09:39	1,294	4	+ 0.31%	6,384	8