시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,284	6	- 0.47%	16,686	21
10:37	1,287	3	- 0.23%	16,679	21
10:36	1,284	6	- 0.47%	16,579	21
10:35	1,284	6	- 0.47%	16,391	21
10:32	1,284	6	- 0.47%	16,018	21
10:31	1,288	2	- 0.16%	15,760	20
10:29	1,288	2	- 0.16%	15,727	20
10:27	1,293	3	+ 0.23%	15,720	20
10:26	1,292	2	+ 0.16%	15,710	20
10:14	1,293	3	+ 0.23%	13,371	17