시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,288	2	- 0.16%	18,857	24
11:34	1,288	2	- 0.16%	18,834	24
11:29	1,284	6	- 0.47%	18,829	24
11:27	1,288	2	- 0.16%	18,236	23
10:57	1,289	1	- 0.08%	18,235	23
10:56	1,284	6	- 0.47%	17,255	22
10:55	1,285	5	- 0.39%	16,845	22
10:53	1,287	3	- 0.23%	16,698	22
10:50	1,287	3	- 0.23%	16,697	22
10:43	1,287	3	- 0.23%	16,696	22