시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,286	4	- 0.31%	21,317	27
13:30	1,284	6	- 0.47%	21,316	27
13:20	1,284	6	- 0.47%	21,315	27
13:15	1,288	2	- 0.16%	19,545	25
13:09	1,286	4	- 0.31%	19,113	25
13:02	1,286	4	- 0.31%	19,013	24
13:01	1,288	2	- 0.16%	19,001	24
12:29	1,285	5	- 0.39%	18,991	24
12:20	1,285	5	- 0.39%	18,920	24
12:09	1,288	2	- 0.16%	18,919	24