시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,289	1	- 0.08%	23,361	30
14:30	1,289	1	- 0.08%	23,001	30
14:18	1,284	6	- 0.47%	22,985	30
14:13	1,285	5	- 0.39%	22,974	30
14:12	1,284	6	- 0.47%	22,973	30
14:08	1,284	6	- 0.47%	22,382	29
13:51	1,284	6	- 0.47%	22,377	29
13:50	1,289	1	- 0.08%	22,297	29
13:49	1,283	7	- 0.54%	22,287	29
13:40	1,286	4	- 0.31%	21,318	27