시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,289	1	- 0.08%	26,734	34
15:15	1,289	1	- 0.08%	24,433	31
15:11	1,284	6	- 0.47%	24,429	31
15:10	1,284	6	- 0.47%	24,381	31
15:03	1,284	6	- 0.47%	24,353	31
15:02	1,284	6	- 0.47%	24,295	31
14:36	1,290	0	0.00%	24,208	31
14:35	1,289	1	- 0.08%	24,207	31
14:33	1,289	1	- 0.08%	23,384	30
14:32	1,287	3	- 0.23%	23,373	30