| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 97,000 | 6,900 | - 6.64% | 575,576 | 56,746 |
| 13:59 | 97,000 | 6,900 | - 6.64% | 575,286 | 56,718 |
| 13:58 | 96,900 | 7,000 | - 6.74% | 574,772 | 56,669 |
| 13:57 | 97,000 | 6,900 | - 6.64% | 573,428 | 56,538 |
| 13:56 | 96,900 | 7,000 | - 6.74% | 573,131 | 56,509 |
| 13:55 | 97,000 | 6,900 | - 6.64% | 572,128 | 56,412 |
| 13:54 | 96,900 | 7,000 | - 6.74% | 571,865 | 56,387 |
| 13:53 | 97,100 | 6,800 | - 6.55% | 571,421 | 56,344 |
| 13:52 | 97,200 | 6,700 | - 6.45% | 569,978 | 56,203 |
| 13:51 | 97,200 | 6,700 | - 6.45% | 569,602 | 56,167 |