시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,900	7,000	- 6.74%	588,597	58,007
14:09	96,800	7,100	- 6.83%	588,034	57,952
14:08	96,900	7,000	- 6.74%	587,788	57,928
14:07	96,750	7,150	- 6.88%	587,282	57,879
14:06	96,700	7,200	- 6.93%	585,832	57,739
14:05	96,700	7,200	- 6.93%	584,067	57,568
14:04	96,800	7,100	- 6.83%	581,088	57,280
14:03	96,700	7,200	- 6.93%	580,510	57,224
14:02	96,700	7,200	- 6.93%	580,134	57,188
14:01	96,900	7,000	- 6.74%	575,848	56,773